0G

0G · 美元计价

$0.1962

≈ ￥1.2949

-2.24% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2007

24H 成交量

$108.19万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.29万	$343.46万	-0.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
468	GASGas	$1.199	$1.22	$1.18	$24.79万	$7,739.12万	1.10%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.7	$203.43	$192.52	$1,337.83万	$28.21亿	1.05%
125	SKYSky	$0.06529	$0.06698	$0.06427	$210.70万	$15.17亿	0.32%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.013	$1.04	$0.988	$605.45万	$760.00万	1.40%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
417	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.82万	$363.69万	-1.46%
173	BBBB	$0.00812	$0.0083	$0.00751	$134.88万	—	7.55%
554	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.44万	$1,840.05万	0.05%
640	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.18%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.93%
130	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$200.10万	$2,793.64万	-0.62%
602	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.75万	$1,642.22万	1.26%
136	CBRSBCerebras (bStocks Tokenized St	$109.75	$121.06	$105.49	$185.65万	$586.78万	-7.27%
270	MOVRMoonriver	$1.109	$1.16	$1.10	$66.72万	$1,411.48万	-3.23%
446	USARBUSARB	$10.23	$10.66	$9.87	$28.10万	—	-1.82%