Adventure Gold

AGLD · 美元计价

$0.176

≈ ￥1.1616

-0.34% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.1802

24H 最低

$0.1753

今日开盘

$0.1766

24H 成交量

$12.04万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.56%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
499	GASGas	$1.158	$1.22	$1.16	$22.10万	$7,798.80万	-2.85%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$192.88	$203.43	$190.07	$1,407.77万	$29.20亿	-2.59%
129	SKYSky	$0.06421	$0.06698	$0.06367	$211.38万	$15.33亿	-3.01%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.977	$1.04	$0.964	$660.41万	$773.24万	-2.59%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
388	PIXELPixels	$0.00457	$0.00483	$0.00452	$37.71万	$365.91万	-5.19%
162	BBBB	$0.00793	$0.0083	$0.00751	$150.51万	—	4.34%
529	AIXBTaixbt	$0.01792	$0.0189	$0.01777	$19.40万	$1,858.33万	-3.86%
644	CTSICartesi	$0.02742	$0.02851	$0.02714	$9.23万	$2,691.74万	-2.84%
672	FWDIBFWDIB	$6.94	$7.24	$6.83	$6.28万	—	-0.29%
141	SOLVSolv Protocol	$0.00468	$0.00544	$0.00467	$171.50万	$2,751.95万	-5.07%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.34%
138	CBRSBCerebras (bStocks Tokenized St	$109.16	$121.06	$105.49	$176.94万	$579.09万	-9.03%
274	MOVRMoonriver	$1.097	$1.16	$1.08	$67.51万	$1,393.42万	-3.43%
464	USARBUSARB	$10.22	$10.66	$9.87	$26.82万	—	-1.73%