Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$12.17万	$347.36万	-4.85%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
552	GASGas	$1.158	$1.22	$1.15	$18.10万	$7,798.80万	-2.85%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.11	$203.43	$190.07	$1,284.97万	$29.20亿	-3.96%
141	SKYSky	$0.06461	$0.06698	$0.06359	$186.82万	$15.33亿	-1.87%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.86万	$773.24万	-3.57%
685	BSPBBSPB	$45.84	$48.31	$45.56	$3.17万	—	-2.41%
378	PIXELPixels	$0.0045	$0.00482	$0.00446	$39.39万	$365.91万	-5.66%
150	BBBB	$0.00763	$0.0083	$0.00758	$166.09万	—	0.26%
508	AIXBTaixbt	$0.01778	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.46%
409	CTSICartesi	$0.02701	$0.02851	$0.02671	$34.65万	$2,691.74万	-4.29%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.28万	—	-2.14%
207	SOLVSolv Protocol	$0.00463	$0.00529	$0.004583	$93.93万	$2,751.95万	-11.81%
612	AGLDAdventure Gold	$0.1731	$0.1802	$0.1728	$12.29万	$1,661.39万	-2.70%
144	CBRSBCerebras (bStocks Tokenized St	$109.31	$120.47	$105.49	$172.34万	$579.09万	-8.52%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.84万	$1,393.42万	-5.25%
509	USARBUSARB	$10.16	$10.66	$9.87	$22.16万	—	-3.33%