Solv Protocol

SOLV · 美元计价

$0.00448

≈ ￥0.029568

-10.40% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.00507

24H 最低

$0.00447

今日开盘

$0.005

24H 成交量

$57.48万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.32%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
365	GASGas	$1.209	$1.22	$1.15	$42.62万	$7,798.80万	1.94%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.35	$202.92	$190.07	$1,119.37万	$29.20亿	-1.59%
145	SKYSky	$0.06524	$0.06698	$0.06359	$172.00万	$15.33亿	0.42%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.997	$1.04	$0.963	$543.78万	$773.24万	-0.10%
683	BSPBBSPB	$46.35	$48.99	$45.56	$3.57万	—	-1.82%
338	PIXELPixels	$0.00452	$0.00482	$0.00446	$47.79万	$365.91万	-3.63%
153	BBBB	$0.00778	$0.0083	$0.00756	$160.39万	—	0.13%
513	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$21.70万	$1,858.33万	-0.93%
372	CTSICartesi	$0.02744	$0.02851	$0.02671	$41.33万	$2,691.74万	-1.75%
667	FWDIBFWDIB	$7.04	$7.24	$6.82	$6.78万	—	1.88%
294	SOLVSolv Protocol	$0.00448	$0.00507	$0.00447	$57.48万	$2,751.95万	-10.40%
591	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.78万	$1,661.39万	1.81%
142	CBRSBCerebras (bStocks Tokenized St	$110.16	$120.47	$105.49	$178.00万	$579.09万	-6.39%
316	MOVRMoonriver	$1.098	$1.14	$1.07	$52.89万	$1,393.42万	-1.26%
518	USARBUSARB	$10.04	$10.60	$9.87	$21.24万	—	-3.46%