实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.1945
27.13%
-
BANKLorenzo Protocol
$0.028
19.15%
-
HUMAHuma Finance
$0.02576
17.14%
-
CHIPUSD.AI
$0.05159
15.16%
-
PARTIParticle Network
$0.0384
14.63%
-
HAEDALHaedal Protocol
$0.02307
11.88%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.10266
10.61%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.08%
-
BNB币安币
市值$977.83亿
0.34%
-
XRPXRP (瑞波币)
市值$829.18亿
2.00%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.51%
-
TRX波场
市值$312.51亿
-0.61%
-
ZEC大零币
市值$209.97亿
3.40%
-
HYPEHyperliquid
市值$174.20亿
2.08%
-
USDCUSDC
成交额$13.76亿
0.01%
-
BTC比特币
成交额$12.14亿
-0.07%
-
ETH以太坊
成交额$3.83亿
0.08%
-
SOLSolana
成交额$1.61亿
-0.51%
-
ZEC大零币
成交额$1.61亿
3.40%
-
USD1USD1
成交额$1.52亿
0.01%
-
RLUSDRipple USD
成交额$1.33亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,053.21万
2.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.76亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79847.17 | $8.08万 | $7.95万 | $12.14亿 | $2,813.79万 | -0.07% |
| 3 |
ETH以太坊
|
$2315.17 | $2,344.72 | $2,295.88 | $3.83亿 | $2,840.49亿 | 0.08% |
| 4 |
SOLSolana
|
$99.97 | $102.73 | $99.46 | $1.61亿 | $594.83亿 | -0.51% |
| 5 |
ZEC大零币
|
$1240.01 | $1,268.34 | $1,198.53 | $1.61亿 | $209.97亿 | 3.40% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.33亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3026 | $1.31 | $1.28 | $9,053.21万 | $829.18亿 | 2.00% |
| 9 |
NEARNEAR Protocol
|
$4.464 | $4.67 | $4.39 | $9,013.79万 | $59.23亿 | -0.18% |
| 10 |
BNB币安币
|
$737.56 | $747.47 | $734.72 | $7,842.30万 | $977.83亿 | 0.34% |
| 11 |
ENAEthena
|
$0.206 | $0.213 | $0.202 | $4,175.81万 | $28.20亿 | 0.68% |
| 12 |
QNTQuant
|
$208.72 | $223.96 | $194.07 | $3,999.22万 | $29.41亿 | 7.31% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.88 | $150.54 | $144.88 | $3,425.64万 | $1.65亿 | -0.11% |
| 14 |
SUISui
|
$0.9114 | $0.9312 | $0.9042 | $2,992.31万 | $37.84亿 | 0.62% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,864.19万 | $16.17亿 | 0.02% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$79.52 | $83.87 | $79.00 | $2,827.88万 | $1.54亿 | -4.33% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.79 | $1,290.00 | $1,228.63 | $2,766.74万 | $9,526.37万 | 2.70% |
| 18 |
UNIUniswap
|
$7.057 | $7.21 | $6.93 | $2,697.31万 | $44.66亿 | 1.85% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.31 | $94.29 | $81.97 | $2,681.50万 | $8,014.58万 | 9.87% |
| 20 |
WLDWorldcoin
|
$0.4367 | $0.4529 | $0.4325 | $2,661.93万 | $16.57亿 | 0.05% |
| 21 |
DOGE狗币
|
$0.07736 | $0.07823 | $0.0765 | $2,252.13万 | $121.70亿 | 1.10% |
| 22 |
TRX波场
|
$0.3279 | $0.3317 | $0.3278 | $2,198.27万 | $312.51亿 | -0.61% |
| 23 |
HYPEHyperliquid
|
$78.06 | $80.65 | $76.46 | $2,042.98万 | $174.20亿 | 2.08% |
| 24 |
PEPEPepe
|
$0.00000428 | $0.00000445 | $0.00000425 | $1,911.42万 | $223.91万 | -2.28% |
| 25 |
NILNillion
|
$0.10266 | $0.13968 | $0.08622 | $1,831.52万 | $4,683.50万 | 10.61% |
| 26 |
HUMAHuma Finance
|
$0.02576 | $0.02633 | $0.01753 | $1,800.86万 | $3,842.06万 | 17.14% |
| 27 |
PUMPPump.fun
|
$0.004186 | $0.00442 | $0.004118 | $1,649.78万 | $19.82亿 | 0.65% |
| 28 |
AAVEAave
|
$131.47 | $138.77 | $131.08 | $1,609.68万 | $20.99亿 | -2.03% |
| 29 |
LINKChainlink
|
$11.377 | $11.63 | $11.25 | $1,550.79万 | $87.37亿 | 0.57% |
| 30 |
XAUTTether Gold
|
$4000.57 | $4,030.00 | $3,992.17 | $1,447.05万 | $32.46亿 | -0.38% |
| 31 |
CHIPUSD.AI
|
$0.05159 | $0.05725 | $0.04474 | $1,370.68万 | $1.03亿 | 15.16% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$914.4 | $924.00 | $874.13 | $1,243.88万 | $7,013.70万 | 4.53% |
| 33 |
ADA艾达币
|
$0.2041 | $0.2082 | $0.2014 | $1,190.87万 | $77.72亿 | 1.29% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.56 | $148.65 | $138.32 | $1,099.41万 | $2,932.89万 | 5.15% |
| 35 |
BMTBubblemaps
|
$0.02795 | $0.0325 | $0.02741 | $1,077.99万 | $2,230.86万 | -11.86% |
| 36 |
LTC莱特币
|
$56.55 | $57.28 | $56.18 | $1,049.93万 | $44.16亿 | 0.64% |
| 37 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,047.98万 | $3,418.26万 | 0.01% |
| 38 |
AVAXAvalanche
|
$8.8 | $9.06 | $8.66 | $1,028.39万 | $39.82亿 | -0.28% |
| 39 |
ERACaldera
|
$0.0873 | $0.0942 | $0.0819 | $987.26万 | $1,463.54万 | -1.47% |
| 40 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $981.86万 | $3.04亿 | 0.02% |
| 41 |
TAOBittensor
|
$249 | $256.10 | $247.50 | $954.17万 | $28.53亿 | 0.20% |
| 42 |
FETArtificial Superintelligence A
|
$0.1748 | $0.1783 | $0.1707 | $949.37万 | $4.07亿 | 1.33% |
| 43 |
BANKLorenzo Protocol
|
$0.028 | $0.0289 | $0.0235 | $933.06万 | $1,991.38万 | 19.15% |
| 44 |
DASH达世币
|
$55.13 | $55.92 | $50.92 | $913.25万 | $6.88亿 | 8.20% |
| 45 |
EUREUR
|
$1.1177 | $1.12 | $1.12 | $890.75万 | — | -0.43% |
| 46 |
CELOCelo
|
$0.0782 | $0.08083 | $0.07674 | $890.52万 | $4,797.82万 | 1.59% |
| 47 |
KATKatana
|
$0.0042 | $0.00506 | $0.00416 | $868.76万 | $1,422.29万 | 0.48% |
| 48 |
ONDOOndo
|
$0.4088 | $0.4243 | $0.4008 | $845.37万 | $20.16亿 | 2.00% |
相关站点
共 40 个
达世币 - 加密货币行情
QQQB - 比特币行情
Avalanche - 比特币行情
Internet - 比特币行情
Pump.fun - 加密货币行情
币安币 - 比特币行情
狗币 - 加密货币行情
Zama - 比特币行情
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Katana - 加密货币行情
Artificial - BTC行情
Nillion - 以太坊ETH价格
Synapse - 加密货币行情
狗币 - 比特币
Babylon - 数字货币市值
Chainlink - 加密货币行情
Uniswap - BTC行情
BEAMX - 比特币行情
Gitcoin - 以太坊ETH价格
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
EUR - 以太坊ETH价格
比特现金 - 以太坊ETH价格
波场 - 以太坊ETH价格
USD.AI - BTC行情
BEAMX - 数字货币市值
USDC - 比特币行情
Renzo - BTC行情
Avalanche - 比特币行情
币安币 - 加密货币行情
Plasma - 比特币
LayerZero - 比特币
Pump.fun - 加密货币行情
QQQB - 比特币行情
IOST - 比特币
Sei - 数字货币市值
瑞波币 - 币种排行
Ethena - BTC行情
达世币 - 币种排行