aixbt

AIXBT · 美元计价

$0.01813

≈ ￥0.119658

-1.25% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01836

24H 成交量

$22.26万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.09万	$347.36万	-1.97%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
402	GASGas	$1.197	$1.22	$1.15	$35.83万	$7,798.80万	0.93%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.47	$202.92	$190.07	$1,108.40万	$29.20亿	-1.67%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.35万	$15.33亿	0.69%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.996	$1.04	$0.963	$544.01万	$773.24万	-0.50%
683	BSPBBSPB	$46.31	$48.99	$45.56	$3.52万	—	-1.89%
346	PIXELPixels	$0.00455	$0.00482	$0.00446	$46.00万	$365.91万	-2.78%
153	BBBB	$0.0078	$0.0083	$0.00756	$160.81万	—	1.17%
509	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$22.26万	$1,858.33万	-1.25%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.00万	$2,691.74万	-1.90%
667	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.77万	—	1.15%
304	SOLVSolv Protocol	$0.004519	$0.00507	$0.00451	$56.54万	$2,751.95万	-9.26%
600	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.13万	$1,661.39万	2.61%
141	CBRSBCerebras (bStocks Tokenized St	$110.72	$120.47	$105.49	$179.16万	$579.09万	-5.57%
315	MOVRMoonriver	$1.1	$1.14	$1.07	$53.17万	$1,393.42万	-1.17%
517	USARBUSARB	$10.03	$10.60	$9.87	$21.38万	—	-3.28%