Cartesi

CTSI · 美元计价

$0.02722

≈ ￥0.179652

-3.48% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.02851

24H 最低

$0.02721

今日开盘

$0.0282

24H 成交量

$9.08万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.39万	$347.36万	-3.88%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
498	GASGas	$1.159	$1.22	$1.16	$22.38万	$7,798.80万	-2.77%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$191.41	$203.43	$190.07	$1,408.68万	$29.20亿	-3.62%
128	SKYSky	$0.06383	$0.06698	$0.06367	$211.40万	$15.33亿	-3.76%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.967	$1.04	$0.964	$663.64万	$773.24万	-3.69%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
389	PIXELPixels	$0.00454	$0.00483	$0.00453	$37.36万	$365.91万	-5.61%
163	BBBB	$0.00782	$0.0083	$0.00751	$150.00万	—	2.76%
530	AIXBTaixbt	$0.0178	$0.0189	$0.01778	$19.34万	$1,858.33万	-4.76%
647	CTSICartesi	$0.02722	$0.02851	$0.02721	$9.08万	$2,691.74万	-3.48%
672	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.28万	—	-0.86%
140	SOLVSolv Protocol	$0.00468	$0.00544	$0.00468	$172.29万	$2,751.95万	-5.07%
613	AGLDAdventure Gold	$0.1756	$0.1802	$0.1753	$12.02万	$1,661.39万	-0.62%
138	CBRSBCerebras (bStocks Tokenized St	$108.47	$121.06	$105.49	$177.82万	$579.09万	-9.37%
274	MOVRMoonriver	$1.089	$1.16	$1.08	$67.97万	$1,393.42万	-4.39%
463	USARBUSARB	$10.2	$10.66	$9.87	$26.85万	—	-2.30%