Polkadot

DOT · 美元计价

$0.945

≈ ￥6.237

-2.98% (-$0.03)

更新于 2026-10-30 15:45:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.974

24H 成交量

$1,024.73万

流通市值

$771.35万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
313	GASGas	$1.125	$1.24	$1.11	$84.12万	$7,962.69万	-2.68%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.46	$200.00	$175.15	$1,817.81万	$28.94亿	0.84%
97	SKYSky	$0.06537	$0.0686	$0.06168	$579.33万	$15.67亿	1.65%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.945	$1.03	$0.869	$1,024.73万	$771.35万	-2.98%
686	BSPBBSPB	$45.76	$48.99	$45.01	$3.68万	—	-0.18%
297	PIXELPixels	$0.00426	$0.00472	$0.004	$89.10万	$360.23万	-4.91%
241	BBBB	$0.00698	$0.00803	$0.00657	$134.91万	—	-8.64%
420	AIXBTaixbt	$0.01633	$0.01882	$0.01552	$55.58万	$1,857.54万	-8.26%
456	CTSICartesi	$0.02617	$0.02841	$0.02463	$46.66万	$2,683.91万	-2.64%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.44万	—	-2.04%
277	SOLVSolv Protocol	$0.004938	$0.004983	$0.004412	$101.36万	$2,688.50万	6.45%
479	AGLDAdventure Gold	$0.17	$0.1866	$0.1632	$42.59万	$1,711.09万	-1.90%
243	CBRSBCerebras (bStocks Tokenized St	$110.03	$119.82	$108.20	$132.79万	$590.78万	0.52%
251	MOVRMoonriver	$1.044	$1.12	$0.968	$126.11万	$1,394.04万	-3.51%
595	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-0.88%