ACH

ACH · 美元计价

$0.00498

≈ ￥0.032868

-0.40% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.005

24H 成交量

$19.27万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.29万	$343.46万	-1.62%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
39	QNTQuant	$194.2	$203.43	$192.52	$1,165.24万	$28.21亿	-2.73%
104	SKYSky	$0.06574	$0.06688	$0.06403	$247.90万	$15.17亿	0.32%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.997	$1.02	$0.988	$597.18万	$760.00万	-0.10%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
405	PIXELPixels	$0.00463	$0.00484	$0.00463	$32.87万	$363.69万	-2.94%
263	BBBB	$0.00769	$0.00797	$0.00749	$64.82万	—	1.59%
541	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.22万	$1,840.05万	-0.81%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
653	FWDIBFWDIB	$7.02	$7.09	$6.83	$6.11万	—	1.59%
102	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$250.74万	$2,793.64万	-0.61%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.26万	$1,642.22万	2.13%
134	CBRSBCerebras (bStocks Tokenized St	$106.87	$121.06	$105.49	$165.46万	$586.78万	-11.11%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$80.19万	$1,411.48万	-3.16%
443	USARBUSARB	$10.22	$10.66	$9.87	$27.43万	—	1.79%