Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

-1.02% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0197

24H 成交量

$294.38万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.21万	$343.62万	-0.66%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
470	GASGas	$1.183	$1.20	$1.16	$23.99万	$7,655.55万	1.63%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$196.01	$203.43	$193.25	$1,269.22万	$28.78亿	-0.76%
107	SKYSky	$0.06481	$0.06688	$0.06403	$264.52万	$15.39亿	0.16%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.002	$1.02	$0.982	$546.59万	$16.92亿	1.93%
691	BSPBBSPB	$46.71	$48.31	$45.56	$1.55万	—	-0.55%
413	PIXELPixels	$0.00469	$0.00484	$0.00465	$32.10万	$362.27万	0.86%
346	BBBB	$0.00778	$0.00787	$0.00742	$42.37万	—	4.85%
591	AIXBTaixbt	$0.01835	$0.01874	$0.01827	$12.90万	$1,840.14万	0.11%
639	CTSICartesi	$0.02788	$0.02846	$0.02754	$8.59万	$2,655.58万	0.91%
649	FWDIBFWDIB	$6.88	$7.09	$6.60	$7.02万	—	4.24%
104	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$268.15万	$2,670.37万	8.04%
527	AGLDAdventure Gold	$0.1766	$0.1802	$0.1722	$17.59万	$1,603.76万	2.38%
131	CBRSBCerebras (bStocks Tokenized St	$116.41	$121.06	$110.00	$174.05万	$555.48万	5.34%
221	MOVRMoonriver	$1.114	$1.17	$1.11	$84.33万	$1,399.50万	0.09%
440	USARBUSARB	$10	$10.66	$9.57	$28.75万	—	3.73%