Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 01:45:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.34万	$347.71万	0.99%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
321	GASGas	$1.219	$1.24	$1.15	$53.30万	$7,962.69万	2.87%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192	$202.92	$190.07	$1,231.59万	$28.94亿	-1.32%
153	SKYSky	$0.0666	$0.06732	$0.06359	$174.03万	$15.67亿	1.66%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$0.994	$1.04	$0.963	$519.94万	$771.35万	-0.20%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.22万	—	-0.13%
331	PIXELPixels	$0.00459	$0.00482	$0.00446	$51.08万	$360.23万	-1.50%
169	BBBB	$0.00784	$0.0083	$0.00756	$143.90万	—	1.69%
545	AIXBTaixbt	$0.01831	$0.0189	$0.01773	$20.54万	$1,857.54万	-0.11%
361	CTSICartesi	$0.02781	$0.02851	$0.02671	$44.95万	$2,683.91万	0.00%
663	FWDIBFWDIB	$7.05	$7.24	$6.82	$7.82万	—	1.44%
329	SOLVSolv Protocol	$0.004658	$0.00488	$0.004412	$51.43万	$2,688.50万	-4.16%
572	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.69万	$1,711.09万	2.94%
181	CBRSBCerebras (bStocks Tokenized St	$116.73	$119.82	$105.49	$124.79万	$590.78万	7.25%
325	MOVRMoonriver	$1.094	$1.14	$1.07	$52.70万	$1,394.04万	-1.44%
523	USARBUSARB	$10.71	$10.87	$10.01	$22.10万	—	4.49%