Algorand

ALGO · 美元计价

$0.094

≈ ￥0.6204

-9.44% (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高

$0.1048

24H 最低

$0.0923

今日开盘

$0.1038

24H 成交量

$192.01万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$24.57万	$347.71万	-6.21%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
527	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
320	GASGas	$1.16	$1.24	$1.14	$60.72万	$7,962.69万	-3.33%
310	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$184.6	$202.76	$180.60	$1,295.76万	$28.94亿	-7.45%
145	SKYSky	$0.06438	$0.06732	$0.06273	$211.84万	$15.67亿	-1.88%
471	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.911	$1.03	$0.89	$692.41万	$771.35万	-10.34%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-1.58%
288	PIXELPixels	$0.00421	$0.00481	$0.0041	$72.80万	$360.23万	-11.56%
182	BBBB	$0.00713	$0.0083	$0.00688	$147.83万	—	-11.65%
481	AIXBTaixbt	$0.01686	$0.01882	$0.01653	$32.53万	$1,857.54万	-9.36%
352	CTSICartesi	$0.02634	$0.02841	$0.02587	$52.57万	$2,683.91万	-6.63%
669	FWDIBFWDIB	$6.53	$7.23	$6.49	$7.53万	—	-8.16%
356	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$51.62万	$2,688.50万	-3.33%
566	AGLDAdventure Gold	$0.1747	$0.1866	$0.1727	$20.34万	$1,711.09万	-1.52%
213	CBRSBCerebras (bStocks Tokenized St	$111.52	$119.82	$108.23	$113.20万	$590.78万	1.75%
282	MOVRMoonriver	$1.019	$1.14	$0.987	$75.52万	$1,394.04万	-8.77%
559	USARBUSARB	$10.21	$10.87	$10.01	$21.00万	—	-1.16%