My Neighbor Alice

ALICE · 美元计价

$0.1289

≈ ￥0.85074

-7.53% (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高

$0.14

24H 最低

$0.1258

今日开盘

$0.1394

24H 成交量

$29.29万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.53万	$347.71万	-6.52%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
322	GASGas	$1.168	$1.24	$1.14	$62.79万	$7,962.69万	-2.83%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$184.48	$202.76	$180.60	$1,389.37万	$28.94亿	-7.65%
131	SKYSky	$0.06562	$0.068	$0.06273	$282.06万	$15.67亿	-0.30%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.926	$1.03	$0.89	$769.27万	$771.35万	-9.22%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
289	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.31万	$360.23万	-11.09%
205	BBBB	$0.00721	$0.0083	$0.00688	$129.19万	—	-12.07%
465	AIXBTaixbt	$0.01683	$0.01882	$0.01653	$36.21万	$1,857.54万	-10.14%
358	CTSICartesi	$0.02648	$0.02841	$0.02587	$54.38万	$2,683.91万	-6.56%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.79万	—	-6.02%
353	SOLVSolv Protocol	$0.004542	$0.00487	$0.004412	$55.53万	$2,688.50万	-5.77%
562	AGLDAdventure Gold	$0.176	$0.1866	$0.1727	$21.65万	$1,711.09万	-1.40%
210	CBRSBCerebras (bStocks Tokenized St	$110.78	$119.82	$108.23	$121.53万	$590.78万	1.21%
243	MOVRMoonriver	$1.022	$1.13	$0.987	$93.71万	$1,394.04万	-9.16%
563	USARBUSARB	$10.2	$10.87	$10.01	$21.60万	—	-1.07%