My Neighbor Alice

ALICE · 美元计价

$0.1299

≈ ￥0.85734

-2.92% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1338

24H 成交量

$60.10万

流通市值

$1,385.34万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ALPINEAlpine F1 Team Fan Token	$0.336	$0.381	$0.269	$222.10万	$347.71万	14.68%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
311	GASGas	$1.138	$1.24	$1.11	$85.05万	$7,962.69万	-1.98%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.31	$200.00	$175.15	$1,918.21万	$28.94亿	1.65%
96	SKYSky	$0.0658	$0.0686	$0.06168	$587.01万	$15.67亿	2.19%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.939	$1.03	$0.869	$1,032.08万	$771.35万	-3.99%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.71万	—	0.24%
308	PIXELPixels	$0.00429	$0.00472	$0.004	$86.21万	$360.23万	-4.45%
238	BBBB	$0.00696	$0.00803	$0.00657	$137.06万	—	-8.30%
415	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$57.12万	$1,857.54万	-7.68%
468	CTSICartesi	$0.02636	$0.02841	$0.02463	$45.12万	$2,683.91万	-1.97%
668	FWDIBFWDIB	$6.67	$7.23	$6.44	$9.61万	—	-2.34%
276	SOLVSolv Protocol	$0.004958	$0.004983	$0.004412	$102.01万	$2,688.50万	6.62%
469	AGLDAdventure Gold	$0.174	$0.1866	$0.1632	$45.10万	$1,711.09万	-0.06%
241	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.76万	$590.78万	-0.30%
247	MOVRMoonriver	$1.04	$1.12	$0.968	$129.35万	$1,394.04万	-3.97%
602	USARBUSARB	$10.05	$10.87	$10.01	$20.51万	—	-0.79%