ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.40万	$347.36万	0.00%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
339	GASGas	$1.214	$1.22	$1.15	$48.25万	$7,798.80万	2.19%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$196.64	$202.92	$190.07	$1,109.54万	$29.20亿	1.62%
151	SKYSky	$0.06578	$0.06698	$0.06359	$171.07万	$15.33亿	1.61%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.004	$1.04	$0.963	$531.25万	$773.24万	0.10%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-1.22%
335	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.54万	$365.91万	-2.34%
160	BBBB	$0.00783	$0.0083	$0.00756	$158.28万	—	2.22%
538	AIXBTaixbt	$0.01831	$0.0189	$0.01773	$19.38万	$1,858.33万	-0.27%
360	CTSICartesi	$0.02771	$0.02851	$0.02671	$43.57万	$2,691.74万	-0.89%
668	FWDIBFWDIB	$7.06	$7.24	$6.82	$7.01万	—	2.62%
295	SOLVSolv Protocol	$0.004598	$0.00496	$0.004412	$58.28万	$2,751.95万	-6.73%
591	AGLDAdventure Gold	$0.182	$0.1828	$0.1728	$15.00万	$1,661.39万	2.83%
150	CBRSBCerebras (bStocks Tokenized St	$117.46	$118.60	$105.49	$173.82万	$579.09万	0.35%
322	MOVRMoonriver	$1.101	$1.14	$1.07	$51.49万	$1,393.42万	-1.52%
513	USARBUSARB	$10.58	$10.60	$10.01	$21.81万	—	4.44%