Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

0.00% ($0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00402

24H 成交量

$29.77万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.81万	$347.36万	-3.90%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
586	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.68%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$194.13	$202.92	$190.07	$1,191.56万	$29.20亿	-3.33%
146	SKYSky	$0.0653	$0.06698	$0.06359	$172.70万	$15.33亿	-0.24%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.991	$1.04	$0.963	$596.11万	$773.24万	-2.46%
684	BSPBBSPB	$46.62	$48.31	$45.56	$3.27万	—	-0.75%
353	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.00万	$365.91万	-4.64%
150	BBBB	$0.00773	$0.0083	$0.00756	$169.44万	—	1.44%
506	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$22.61万	$1,858.33万	-2.85%
373	CTSICartesi	$0.02725	$0.02851	$0.02671	$40.11万	$2,691.74万	-3.47%
669	FWDIBFWDIB	$7.01	$7.24	$6.82	$6.85万	—	-0.43%
271	SOLVSolv Protocol	$0.004624	$0.00513	$0.004583	$69.39万	$2,751.95万	-9.33%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.43万	$1,661.39万	-1.39%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.56万	$579.09万	-7.41%
303	MOVRMoonriver	$1.097	$1.14	$1.07	$57.00万	$1,393.42万	-2.14%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.26万	—	-3.59%