阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 09:35:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.21万	$347.36万	-1.29%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
490	GASGas	$1.188	$1.22	$1.18	$21.96万	$7,798.80万	-0.17%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$197.96	$203.43	$192.52	$1,332.79万	$29.20亿	-0.15%
131	SKYSky	$0.06508	$0.06698	$0.06427	$190.57万	$15.33亿	-0.73%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$1.002	$1.04	$0.988	$608.52万	$773.24万	0.10%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
406	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.69万	$365.91万	-2.70%
165	BBBB	$0.00808	$0.0083	$0.00751	$141.05万	—	6.60%
545	AIXBTaixbt	$0.01843	$0.0189	$0.01821	$17.12万	$1,858.33万	-1.02%
644	CTSICartesi	$0.02793	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.99%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.35万	—	1.44%
130	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$193.26万	$2,751.95万	-1.44%
614	AGLDAdventure Gold	$0.1782	$0.1802	$0.1755	$11.20万	$1,661.39万	1.14%
133	CBRSBCerebras (bStocks Tokenized St	$109.89	$121.06	$105.49	$183.43万	$579.09万	-8.02%
268	MOVRMoonriver	$1.103	$1.16	$1.10	$64.75万	$1,393.42万	-2.82%
453	USARBUSARB	$10.28	$10.66	$9.87	$27.17万	—	-1.25%