Api3

API3 · 美元计价

$0.2608

≈ ￥1.7213

0.73% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2589

24H 成交量

$72.35万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.38万	$343.46万	-0.65%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
459	GASGas	$1.198	$1.20	$1.17	$24.89万	$7,739.12万	1.87%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$198.17	$203.43	$192.52	$1,245.59万	$28.21亿	-1.58%
109	SKYSky	$0.06603	$0.06688	$0.06403	$235.46万	$15.17亿	2.28%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.018	$1.02	$0.988	$613.99万	$760.00万	1.60%
687	BSPBBSPB	$46.23	$48.31	$45.56	$2.40万	—	-1.58%
410	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.79万	$363.69万	-1.47%
258	BBBB	$0.00788	$0.00797	$0.00749	$67.82万	—	4.37%
533	AIXBTaixbt	$0.01855	$0.01874	$0.01821	$16.80万	$1,840.05万	0.22%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.68万	$2,665.06万	0.68%
659	FWDIBFWDIB	$7.09	$7.14	$6.83	$5.95万	—	2.01%
113	SOLVSolv Protocol	$0.00478	$0.00544	$0.00478	$223.99万	$2,793.64万	-4.40%
551	AGLDAdventure Gold	$0.1784	$0.1802	$0.1733	$15.60万	$1,642.22万	2.77%
132	CBRSBCerebras (bStocks Tokenized St	$110.56	$121.06	$105.49	$172.37万	$586.78万	-7.62%
236	MOVRMoonriver	$1.108	$1.16	$1.10	$75.24万	$1,411.48万	-3.74%
443	USARBUSARB	$10.3	$10.66	$9.87	$27.58万	—	2.08%