Aptos

APT · 美元计价

$0.6628

≈ ￥4.3745

-4.89% (-$0.03)

更新于 2026-10-29 14:20:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.6969

24H 成交量

$673.82万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
526	GASGas	$1.165	$1.22	$1.16	$20.65万	$7,798.80万	-2.76%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$194.55	$203.43	$190.07	$1,332.64万	$29.20亿	-3.12%
136	SKYSky	$0.06455	$0.06698	$0.06359	$196.64万	$15.33亿	-1.94%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.978	$1.04	$0.963	$655.37万	$773.24万	-2.78%
687	BSPBBSPB	$46.14	$48.31	$45.56	$3.11万	—	-1.77%
384	PIXELPixels	$0.00456	$0.00482	$0.00449	$38.21万	$365.91万	-4.80%
149	BBBB	$0.00767	$0.0083	$0.00751	$162.12万	—	1.59%
516	AIXBTaixbt	$0.01793	$0.0189	$0.01777	$21.42万	$1,858.33万	-3.65%
489	CTSICartesi	$0.02736	$0.02851	$0.027	$24.47万	$2,691.74万	-2.81%
670	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.29万	—	-1.00%
203	SOLVSolv Protocol	$0.004618	$0.00532	$0.004596	$97.60万	$2,751.95万	-11.02%
618	AGLDAdventure Gold	$0.1751	$0.1802	$0.1741	$11.57万	$1,661.39万	-1.30%
143	CBRSBCerebras (bStocks Tokenized St	$110.22	$120.47	$105.49	$175.35万	$579.09万	-7.86%
286	MOVRMoonriver	$1.089	$1.16	$1.07	$64.35万	$1,393.42万	-5.55%
475	USARBUSARB	$10.25	$10.66	$9.87	$26.10万	—	-2.20%