Arweave

AR · 美元计价

$3.479

≈ ￥22.9614

0.99% ($0.03)

更新于 2026-10-28 23:50:02

24H 最高

$3.57

24H 最低

$3.43

今日开盘

$3.445

24H 成交量

$108.31万

流通市值

$2.25亿

24H 涨跌额

($0.03)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.58万	$343.62万	-0.66%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
465	GASGas	$1.188	$1.20	$1.17	$23.58万	$7,655.55万	1.11%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$194.45	$203.43	$192.52	$1,235.39万	$28.78亿	-1.85%
116	SKYSky	$0.06476	$0.06688	$0.06403	$225.70万	$15.39亿	-2.10%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
69	DOTPolkadot	$1.003	$1.02	$0.987	$548.09万	$16.92亿	0.80%
687	BSPBBSPB	$47.11	$48.31	$45.56	$2.29万	—	0.30%
412	PIXELPixels	$0.0047	$0.00484	$0.00466	$31.82万	$362.27万	-1.88%
332	BBBB	$0.00775	$0.00787	$0.00749	$45.49万	—	2.65%
555	AIXBTaixbt	$0.01842	$0.01874	$0.01821	$14.57万	$1,840.14万	-0.49%
632	CTSICartesi	$0.02797	$0.02846	$0.02774	$9.02万	$2,655.58万	0.25%
643	FWDIBFWDIB	$6.93	$7.09	$6.72	$7.40万	—	2.52%
101	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$265.85万	$2,670.37万	4.93%
543	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$15.86万	$1,603.76万	2.07%
129	CBRSBCerebras (bStocks Tokenized St	$117.16	$121.06	$111.41	$174.01万	$555.48万	4.91%
219	MOVRMoonriver	$1.124	$1.17	$1.10	$83.01万	$1,399.50万	-0.97%
453	USARBUSARB	$10.18	$10.66	$9.87	$25.69万	—	1.80%