Arkham

ARKM · 美元计价

$0.1055

≈ ￥0.6963

-12.08% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.1235

24H 最低

$0.1027

今日开盘

$0.12

24H 成交量

$80.41万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.10万	$347.71万	-8.64%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
302	GASGas	$1.114	$1.24	$1.11	$81.74万	$7,962.69万	-4.95%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$177.78	$200.00	$175.15	$1,600.83万	$28.94亿	-9.18%
103	SKYSky	$0.06327	$0.0686	$0.06273	$517.60万	$15.67亿	-2.77%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.904	$1.03	$0.869	$973.46万	$771.35万	-8.60%
688	BSPBBSPB	$45.82	$48.99	$45.01	$3.29万	—	-0.93%
284	PIXELPixels	$0.00413	$0.00472	$0.004	$88.54万	$360.23万	-10.61%
219	BBBB	$0.00685	$0.00803	$0.00657	$143.48万	—	-14.48%
421	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.30万	$1,857.54万	-12.18%
364	CTSICartesi	$0.02539	$0.02841	$0.02463	$65.50万	$2,683.91万	-7.97%
669	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.60万	—	-7.73%
272	SOLVSolv Protocol	$0.00466	$0.004983	$0.004412	$96.61万	$2,688.50万	-1.69%
548	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.70万	$1,711.09万	-2.53%
234	CBRSBCerebras (bStocks Tokenized St	$108.95	$119.82	$108.20	$127.02万	$590.78万	-0.30%
243	MOVRMoonriver	$1	$1.12	$0.968	$120.25万	$1,394.04万	-8.59%
585	USARBUSARB	$10.09	$10.87	$10.01	$21.58万	—	-1.75%