Aster

ASTER · 美元计价

$0.7044

≈ ￥4.649

-1.04% (-$0.01)

更新于 2026-10-29 01:05:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7118

24H 成交量

$539.44万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.57万	$343.46万	-1.30%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
462	GASGas	$1.185	$1.20	$1.17	$24.52万	$7,739.12万	1.11%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
37	QNTQuant	$194.63	$203.43	$192.52	$1,184.84万	$28.21亿	-2.34%
104	SKYSky	$0.06549	$0.06688	$0.06403	$247.38万	$15.17亿	-0.52%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.995	$1.02	$0.988	$559.44万	$760.00万	0.61%
687	BSPBBSPB	$47.05	$48.31	$45.56	$2.31万	—	0.17%
408	PIXELPixels	$0.0047	$0.00484	$0.00466	$32.12万	$363.69万	-1.05%
265	BBBB	$0.00773	$0.00797	$0.00749	$62.74万	—	2.52%
556	AIXBTaixbt	$0.01833	$0.01874	$0.01821	$14.62万	$1,840.05万	-0.70%
635	CTSICartesi	$0.02787	$0.02846	$0.02774	$8.76万	$2,665.06万	-0.18%
645	FWDIBFWDIB	$6.92	$7.09	$6.83	$6.79万	—	0.73%
100	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$264.00万	$2,793.64万	5.16%
554	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.65万	$1,642.22万	2.19%
151	CBRSBCerebras (bStocks Tokenized St	$112.68	$121.06	$111.50	$149.08万	$586.78万	-5.70%
223	MOVRMoonriver	$1.112	$1.17	$1.10	$80.00万	$1,411.48万	-1.33%
443	USARBUSARB	$10.29	$10.66	$9.87	$27.01万	—	1.98%