Astar

ASTR · 美元计价

$0.006252

≈ ￥0.041263

-0.79% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006302

24H 成交量

$16.57万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.43万	$347.71万	0.33%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
319	GASGas	$1.218	$1.24	$1.15	$53.40万	$7,962.69万	3.05%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.68	$202.92	$190.07	$1,245.27万	$28.94亿	-0.69%
152	SKYSky	$0.06624	$0.06732	$0.06359	$174.04万	$15.67亿	0.53%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$0.992	$1.04	$0.963	$507.77万	$771.35万	-0.50%
688	BSPBBSPB	$46.33	$48.99	$45.01	$3.27万	—	-0.39%
331	PIXELPixels	$0.00457	$0.00482	$0.00446	$50.54万	$360.23万	-1.72%
169	BBBB	$0.00785	$0.0083	$0.00756	$143.33万	—	1.95%
553	AIXBTaixbt	$0.01827	$0.0189	$0.01773	$20.04万	$1,857.54万	-0.22%
361	CTSICartesi	$0.0276	$0.02851	$0.02671	$44.85万	$2,683.91万	-0.93%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.79万	—	0.86%
328	SOLVSolv Protocol	$0.004633	$0.00488	$0.004412	$51.55万	$2,688.50万	-4.67%
576	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$17.17万	$1,711.09万	2.59%
182	CBRSBCerebras (bStocks Tokenized St	$116.84	$119.82	$105.49	$118.49万	$590.78万	8.16%
324	MOVRMoonriver	$1.088	$1.14	$1.07	$52.71万	$1,394.04万	-1.89%
520	USARBUSARB	$10.65	$10.87	$10.01	$22.42万	—	3.80%