Veranta

AVNT · 美元计价

$0.0968

≈ ￥0.63888

-11.84% (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高

$0.1098

24H 最低

$0.0964

今日开盘

$0.1098

24H 成交量

$107.00万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.15万	$347.36万	-4.87%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
584	GASGas	$1.167	$1.22	$1.15	$15.74万	$7,798.80万	-2.34%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.83	$203.43	$190.07	$1,276.33万	$29.20亿	-3.80%
144	SKYSky	$0.06478	$0.06698	$0.06359	$173.84万	$15.33亿	-2.16%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.983	$1.04	$0.963	$617.05万	$773.24万	-2.96%
685	BSPBBSPB	$46.23	$48.31	$45.56	$3.20万	—	-1.58%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.60万	$365.91万	-5.45%
154	BBBB	$0.00767	$0.0083	$0.00756	$164.92万	—	0.00%
503	AIXBTaixbt	$0.01798	$0.0189	$0.01773	$23.38万	$1,858.33万	-3.75%
380	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.39万	$2,691.74万	-4.90%
672	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.74万	—	-1.14%
218	SOLVSolv Protocol	$0.004641	$0.00525	$0.004583	$86.34万	$2,751.95万	-10.23%
595	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$14.67万	$1,661.39万	-0.62%
146	CBRSBCerebras (bStocks Tokenized St	$110.01	$120.47	$105.49	$172.54万	$579.09万	-7.15%
297	MOVRMoonriver	$1.101	$1.14	$1.07	$59.36万	$1,393.42万	-3.25%
499	USARBUSARB	$10.14	$10.66	$9.87	$23.50万	—	-3.70%