AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$64.2

≈ ￥423.72

10.79% ($6.25)

更新于 2026-10-29 03:55:01

24H 最高

$65.16

24H 最低

$57.25

今日开盘

$57.95

24H 成交量

$133.20万

流通市值

$353.08万

24H 涨跌额

($6.25)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.63万	$343.46万	0.00%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
462	GASGas	$1.203	$1.20	$1.17	$24.66万	$7,739.12万	2.04%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$200.31	$203.43	$192.52	$1,245.33万	$28.21亿	-0.17%
112	SKYSky	$0.06632	$0.06688	$0.06403	$229.54万	$15.17亿	2.16%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.026	$1.03	$0.988	$609.35万	$760.00万	2.91%
686	BSPBBSPB	$46.8	$48.31	$45.56	$2.48万	—	-0.36%
410	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.24万	$363.69万	-0.42%
235	BBBB	$0.00792	$0.00806	$0.00749	$75.50万	—	5.04%
545	AIXBTaixbt	$0.01867	$0.01874	$0.01821	$16.38万	$1,840.05万	0.70%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
664	FWDIBFWDIB	$7.2	$7.20	$6.83	$5.67万	—	3.45%
117	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$216.38万	$2,793.64万	-4.59%
557	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.48万	$1,642.22万	3.12%
133	CBRSBCerebras (bStocks Tokenized St	$111.85	$121.06	$105.49	$176.65万	$586.78万	-6.01%
248	MOVRMoonriver	$1.115	$1.16	$1.10	$71.85万	$1,411.48万	-2.79%
436	USARBUSARB	$10.44	$10.66	$9.87	$27.93万	—	1.46%