BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.64%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
400	GASGas	$1.198	$1.22	$1.15	$36.49万	$7,798.80万	1.01%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.12	$202.92	$190.07	$1,106.17万	$29.20亿	-1.94%
145	SKYSky	$0.06528	$0.06698	$0.06359	$172.40万	$15.33亿	0.59%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.994	$1.04	$0.963	$542.63万	$773.24万	-0.60%
683	BSPBBSPB	$46.42	$48.99	$45.56	$3.53万	—	-2.17%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$47.51万	$365.91万	-3.21%
153	BBBB	$0.0078	$0.0083	$0.00756	$160.62万	—	0.91%
509	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$22.25万	$1,858.33万	-1.36%
370	CTSICartesi	$0.02737	$0.02851	$0.02671	$41.09万	$2,691.74万	-2.08%
667	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.76万	—	1.59%
305	SOLVSolv Protocol	$0.004518	$0.00507	$0.00451	$56.21万	$2,751.95万	-8.91%
601	AGLDAdventure Gold	$0.1807	$0.1809	$0.1728	$14.18万	$1,661.39万	2.67%
141	CBRSBCerebras (bStocks Tokenized St	$110.51	$120.47	$105.49	$179.26万	$579.09万	-5.92%
316	MOVRMoonriver	$1.097	$1.14	$1.07	$52.98万	$1,393.42万	-1.53%
517	USARBUSARB	$10.03	$10.60	$9.87	$21.36万	—	-3.19%