Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 02:40:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.28万	$343.46万	-1.30%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
456	GASGas	$1.193	$1.20	$1.17	$25.20万	$7,739.12万	1.10%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$195.78	$203.43	$192.52	$1,177.27万	$28.21亿	-2.16%
101	SKYSky	$0.06643	$0.06688	$0.06403	$254.59万	$15.17亿	1.58%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.012	$1.02	$0.988	$601.29万	$760.00万	1.10%
687	BSPBBSPB	$46.28	$48.31	$45.56	$2.37万	—	-1.47%
405	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.39万	$363.69万	-1.68%
262	BBBB	$0.00776	$0.00797	$0.00749	$65.38万	—	2.65%
539	AIXBTaixbt	$0.0185	$0.01874	$0.01821	$16.42万	$1,840.05万	-0.27%
637	CTSICartesi	$0.02809	$0.02846	$0.02774	$9.00万	$2,665.06万	0.50%
651	FWDIBFWDIB	$7.09	$7.14	$6.83	$6.23万	—	2.16%
107	SOLVSolv Protocol	$0.00486	$0.00544	$0.00479	$242.48万	$2,793.64万	-1.42%
550	AGLDAdventure Gold	$0.1792	$0.1802	$0.1733	$15.47万	$1,642.22万	2.93%
136	CBRSBCerebras (bStocks Tokenized St	$110.14	$121.06	$105.49	$165.99万	$586.78万	-8.19%
222	MOVRMoonriver	$1.11	$1.17	$1.10	$80.01万	$1,411.48万	-3.06%
441	USARBUSARB	$10.37	$10.66	$9.87	$27.79万	—	3.60%