FC Barcelona Fan Token

BAR · 美元计价

$0.252

≈ ￥1.6632

0.00% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.252

24H 成交量

$15.19万

流通市值

$717.81万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.45	$203.43	$192.52	$1,341.46万	$28.21亿	0.71%
127	SKYSky	$0.06549	$0.06698	$0.06427	$201.09万	$15.17亿	0.62%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.013	$1.04	$0.988	$604.29万	$760.00万	1.50%
687	BSPBBSPB	$46.84	$48.31	$45.56	$3.00万	—	-0.28%
419	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.68万	$363.69万	-1.66%
169	BBBB	$0.00822	$0.0083	$0.00751	$137.18万	—	8.87%
552	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.51万	$1,840.05万	0.38%
642	CTSICartesi	$0.02825	$0.02851	$0.02774	$8.53万	$2,665.06万	0.43%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.07万	—	2.89%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$195.99万	$2,793.64万	-0.41%
593	AGLDAdventure Gold	$0.1789	$0.1802	$0.1749	$13.17万	$1,642.22万	2.23%
135	CBRSBCerebras (bStocks Tokenized St	$110.46	$121.06	$105.49	$185.77万	$586.78万	-6.80%
267	MOVRMoonriver	$1.11	$1.16	$1.10	$66.17万	$1,411.48万	-1.77%
451	USARBUSARB	$10.27	$10.66	$9.87	$27.54万	—	-1.06%