Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.50万	$343.46万	-0.97%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
463	GASGas	$1.2	$1.22	$1.17	$25.11万	$7,739.12万	2.04%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.04	$203.43	$192.52	$1,293.75万	$28.21亿	0.13%
118	SKYSky	$0.06583	$0.06698	$0.06427	$221.46万	$15.17亿	1.84%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.021	$1.04	$0.988	$633.17万	$760.00万	2.72%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
418	PIXELPixels	$0.00476	$0.00484	$0.00462	$31.71万	$363.69万	0.00%
205	BBBB	$0.00802	$0.00815	$0.0075	$97.20万	—	6.37%
554	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.33万	$1,840.05万	0.70%
639	CTSICartesi	$0.02808	$0.02851	$0.02774	$9.01万	$2,665.06万	0.39%
669	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.19%
124	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$205.94万	$2,793.64万	-1.24%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.12%
134	CBRSBCerebras (bStocks Tokenized St	$109.66	$121.06	$105.49	$181.44万	$586.78万	-7.44%
260	MOVRMoonriver	$1.121	$1.16	$1.10	$68.62万	$1,411.48万	-3.11%
448	USARBUSARB	$10.36	$10.66	$9.87	$27.56万	—	-0.10%