BEAMX

BEAMX · 美元计价

$0.003409

≈ ￥0.022499

0.71% ($0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.003442

24H 最低

$0.003332

今日开盘

$0.003385

24H 成交量

$116.95万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.32%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
379	GASGas	$1.202	$1.22	$1.15	$39.76万	$7,798.80万	1.35%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.16	$202.92	$190.07	$1,119.19万	$29.20亿	-1.55%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.06万	$15.33亿	0.66%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.996	$1.04	$0.963	$543.38万	$773.24万	-0.30%
683	BSPBBSPB	$46.42	$48.99	$45.56	$3.53万	—	-2.17%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$47.51万	$365.91万	-3.21%
153	BBBB	$0.00782	$0.0083	$0.00756	$160.36万	—	1.03%
510	AIXBTaixbt	$0.01817	$0.0189	$0.01773	$22.28万	$1,858.33万	-0.93%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.12万	$2,691.74万	-1.86%
667	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.78万	—	1.74%
294	SOLVSolv Protocol	$0.004479	$0.00507	$0.004471	$57.82万	$2,751.95万	-10.06%
593	AGLDAdventure Gold	$0.1799	$0.1809	$0.1728	$14.73万	$1,661.39万	2.33%
141	CBRSBCerebras (bStocks Tokenized St	$110.39	$120.47	$105.49	$178.83万	$579.09万	-5.84%
316	MOVRMoonriver	$1.095	$1.14	$1.07	$52.93万	$1,393.42万	-1.53%
517	USARBUSARB	$10.02	$10.60	$9.87	$21.35万	—	-3.00%