Berachain

BERA · 美元计价

$0.147

≈ ￥0.9702

-3.48% (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1523

24H 成交量

$38.73万

流通市值

$5,363.89万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.07万	$347.36万	-4.87%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
573	GASGas	$1.159	$1.22	$1.15	$16.35万	$7,798.80万	-2.61%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.86	$203.43	$190.07	$1,279.87万	$29.20亿	-2.82%
141	SKYSky	$0.06442	$0.06698	$0.06359	$183.53万	$15.33亿	-2.34%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.978	$1.04	$0.963	$617.53万	$773.24万	-3.26%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%
366	PIXELPixels	$0.00449	$0.00482	$0.00446	$41.24万	$365.91万	-5.87%
152	BBBB	$0.00759	$0.0083	$0.00757	$165.59万	—	-0.91%
510	AIXBTaixbt	$0.01783	$0.0189	$0.01773	$22.05万	$1,858.33万	-4.50%
404	CTSICartesi	$0.02685	$0.02851	$0.02671	$35.45万	$2,691.74万	-4.99%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.24万	—	-2.42%
214	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$88.39万	$2,751.95万	-9.57%
615	AGLDAdventure Gold	$0.1745	$0.1802	$0.1728	$12.43万	$1,661.39万	-1.97%
145	CBRSBCerebras (bStocks Tokenized St	$109.22	$120.47	$105.49	$172.70万	$579.09万	-7.54%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.46万	$1,393.42万	-4.83%
503	USARBUSARB	$10.11	$10.66	$9.87	$23.06万	—	-3.44%