BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 15:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$12.14万	$347.36万	-4.85%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
536	GASGas	$1.155	$1.22	$1.15	$19.46万	$7,798.80万	-3.19%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.89	$203.43	$190.07	$1,305.00万	$29.20亿	-4.15%
141	SKYSky	$0.06435	$0.06698	$0.06359	$188.73万	$15.33亿	-1.77%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.976	$1.04	$0.963	$648.09万	$773.24万	-1.81%
687	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
384	PIXELPixels	$0.00448	$0.00482	$0.00446	$38.14万	$365.91万	-5.68%
150	BBBB	$0.00766	$0.0083	$0.00758	$165.80万	—	0.13%
508	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.27万	$1,858.33万	-4.10%
420	CTSICartesi	$0.0269	$0.02851	$0.02671	$33.10万	$2,691.74万	-4.37%
672	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.31万	—	-1.57%
205	SOLVSolv Protocol	$0.004611	$0.00532	$0.004583	$96.11万	$2,751.95万	-12.00%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.30万	$1,661.39万	-2.64%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.93万	$579.09万	-8.12%
283	MOVRMoonriver	$1.084	$1.15	$1.07	$66.70万	$1,393.42万	-5.25%
499	USARBUSARB	$10.22	$10.66	$9.87	$23.34万	—	-2.48%