Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$428.95万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.76万	$347.71万	0.99%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
330	GASGas	$1.224	$1.23	$1.15	$50.67万	$7,962.69万	3.12%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.45	$202.92	$190.07	$1,165.54万	$28.94亿	2.15%
144	SKYSky	$0.06645	$0.06724	$0.06359	$186.51万	$15.67亿	2.61%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
78	DOTPolkadot	$1.016	$1.04	$0.963	$521.25万	$771.35万	1.40%
687	BSPBBSPB	$47.21	$48.99	$45.01	$3.23万	—	0.00%
341	PIXELPixels	$0.00466	$0.00482	$0.00446	$49.03万	$360.23万	-1.27%
162	BBBB	$0.00799	$0.0083	$0.00756	$158.81万	—	3.36%
538	AIXBTaixbt	$0.01863	$0.0189	$0.01773	$20.19万	$1,857.54万	1.25%
359	CTSICartesi	$0.02816	$0.02851	$0.02671	$44.13万	$2,683.91万	0.93%
667	FWDIBFWDIB	$7.21	$7.24	$6.82	$7.05万	—	3.44%
307	SOLVSolv Protocol	$0.004704	$0.00494	$0.004412	$55.58万	$2,688.50万	-4.78%
575	AGLDAdventure Gold	$0.1844	$0.1866	$0.1728	$16.91万	$1,711.09万	4.06%
159	CBRSBCerebras (bStocks Tokenized St	$119.45	$119.74	$105.49	$162.84万	$590.78万	4.04%
319	MOVRMoonriver	$1.109	$1.14	$1.07	$52.74万	$1,394.04万	-1.16%
503	USARBUSARB	$10.84	$10.87	$10.01	$23.92万	—	6.17%