BNSOL

BNSOL · 美元计价

$113.7

≈ ￥750.42

-2.74% (-$3.20)

更新于 2026-10-30 03:55:01

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$116.9

24H 成交量

$49.49万

流通市值

—

24H 涨跌额

(-$3.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$20.04万	$347.71万	-1.95%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
313	GASGas	$1.208	$1.24	$1.15	$53.67万	$7,962.69万	0.33%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.48	$202.92	$189.05	$1,184.90万	$28.94亿	-4.40%
148	SKYSky	$0.06656	$0.06732	$0.06359	$177.09万	$15.67亿	0.35%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.986	$1.04	$0.963	$466.75万	$771.35万	-3.99%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.23万	—	-0.30%
320	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.17万	$360.23万	-4.84%
173	BBBB	$0.00774	$0.0083	$0.00756	$132.16万	—	-2.40%
533	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.95万	$1,857.54万	-2.94%
359	CTSICartesi	$0.02756	$0.02851	$0.02671	$45.60万	$2,683.91万	-2.48%
668	FWDIBFWDIB	$6.95	$7.24	$6.82	$6.84万	—	-3.87%
338	SOLVSolv Protocol	$0.004675	$0.00487	$0.004412	$49.26万	$2,688.50万	-2.40%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.79万	$1,711.09万	2.46%
197	CBRSBCerebras (bStocks Tokenized St	$116.03	$119.82	$108.23	$103.12万	$590.78万	3.73%
326	MOVRMoonriver	$1.078	$1.14	$1.07	$52.16万	$1,394.04万	-3.32%
540	USARBUSARB	$10.55	$10.87	$10.01	$20.45万	—	0.96%