BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 21:30:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.07万	$343.62万	0.00%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
471	GASGas	$1.184	$1.20	$1.16	$23.86万	$7,655.55万	1.98%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.94	$203.43	$193.25	$1,300.19万	$28.78亿	-0.98%
106	SKYSky	$0.06492	$0.06688	$0.06403	$265.03万	$15.39亿	0.17%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1	$1.02	$0.977	$535.18万	$16.92亿	1.42%
692	BSPBBSPB	$47.93	$48.31	$46.97	$1.38万	—	2.04%
414	PIXELPixels	$0.00469	$0.00484	$0.00464	$32.37万	$362.27万	0.21%
363	BBBB	$0.00774	$0.00787	$0.0074	$39.09万	—	4.45%
597	AIXBTaixbt	$0.01833	$0.01874	$0.01821	$12.16万	$1,840.14万	0.22%
638	CTSICartesi	$0.02791	$0.02846	$0.02737	$8.50万	$2,655.58万	1.53%
645	FWDIBFWDIB	$6.94	$7.09	$6.55	$7.64万	—	3.12%
104	SOLVSolv Protocol	$0.005	$0.00544	$0.00453	$269.20万	$2,670.37万	10.13%
519	AGLDAdventure Gold	$0.1768	$0.1802	$0.1708	$18.19万	$1,603.76万	3.21%
138	CBRSBCerebras (bStocks Tokenized St	$119.8	$121.06	$109.44	$166.12万	$555.48万	9.38%
221	MOVRMoonriver	$1.113	$1.17	$1.10	$84.87万	$1,399.50万	0.72%
438	USARBUSARB	$10.36	$10.66	$9.03	$28.81万	—	12.98%