Bonk

BONK · 美元计价

$0.00000304

≈ ￥0.00002006

-0.65% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.00000325

24H 最低

$0.00000301

今日开盘

$0.00000306

24H 成交量

$301.16万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.61万	$347.36万	-3.57%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
467	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
527	GASGas	$1.158	$1.22	$1.16	$20.48万	$7,798.80万	-2.69%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.97	$203.43	$190.07	$1,324.34万	$29.20亿	-3.20%
138	SKYSky	$0.06449	$0.06698	$0.06359	$190.58万	$15.33亿	-2.17%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.975	$1.04	$0.963	$653.62万	$773.24万	-2.60%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
388	PIXELPixels	$0.00451	$0.00482	$0.00449	$37.84万	$365.91万	-5.45%
150	BBBB	$0.00765	$0.0083	$0.00751	$162.99万	—	1.59%
509	AIXBTaixbt	$0.01789	$0.0189	$0.01777	$21.81万	$1,858.33万	-3.56%
490	CTSICartesi	$0.02724	$0.02851	$0.027	$24.77万	$2,691.74万	-2.82%
671	FWDIBFWDIB	$6.9	$7.24	$6.83	$6.28万	—	-1.00%
204	SOLVSolv Protocol	$0.004646	$0.00532	$0.00459	$97.29万	$2,751.95万	-9.96%
617	AGLDAdventure Gold	$0.1738	$0.1802	$0.1738	$11.73万	$1,661.39万	-1.92%
144	CBRSBCerebras (bStocks Tokenized St	$109.99	$120.47	$105.49	$174.66万	$579.09万	-7.91%
286	MOVRMoonriver	$1.091	$1.15	$1.07	$65.61万	$1,393.42万	-4.88%
479	USARBUSARB	$10.24	$10.66	$9.87	$25.82万	—	-2.29%