BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$33.88万	$347.71万	-10.78%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
551	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
306	GASGas	$1.116	$1.24	$1.11	$78.49万	$7,962.69万	-6.85%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$177.61	$200.00	$175.15	$1,546.09万	$28.94亿	-11.10%
101	SKYSky	$0.06473	$0.0686	$0.06273	$485.55万	$15.67亿	-1.01%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.889	$1.03	$0.869	$942.36万	$771.35万	-11.98%
686	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-2.21%
287	PIXELPixels	$0.00414	$0.00474	$0.004	$86.10万	$360.23万	-12.47%
216	BBBB	$0.00676	$0.00817	$0.00657	$140.06万	—	-16.85%
422	AIXBTaixbt	$0.0159	$0.01882	$0.01552	$48.71万	$1,857.54万	-14.29%
367	CTSICartesi	$0.02524	$0.02841	$0.02463	$63.24万	$2,683.91万	-10.21%
667	FWDIBFWDIB	$6.55	$7.23	$6.49	$8.78万	—	-8.14%
270	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.03万	$2,688.50万	-2.50%
550	AGLDAdventure Gold	$0.1728	$0.1866	$0.1698	$26.75万	$1,711.09万	-4.11%
230	CBRSBCerebras (bStocks Tokenized St	$109.52	$119.82	$108.23	$124.40万	$590.78万	-0.89%
234	MOVRMoonriver	$1.001	$1.12	$0.968	$119.83万	$1,394.04万	-9.82%
582	USARBUSARB	$10.23	$10.87	$10.01	$21.57万	—	-0.58%