比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 01:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.291	$20.45万	$347.71万	0.66%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
489	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
318	GASGas	$1.216	$1.24	$1.15	$53.46万	$7,962.69万	2.53%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.06	$202.92	$190.07	$1,249.69万	$28.94亿	-1.13%
152	SKYSky	$0.06621	$0.06732	$0.06359	$176.22万	$15.67亿	0.56%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$0.99	$1.04	$0.963	$521.05万	$771.35万	-0.60%
688	BSPBBSPB	$46.46	$48.99	$45.01	$3.26万	—	-0.11%
331	PIXELPixels	$0.00457	$0.00482	$0.00446	$51.17万	$360.23万	-2.14%
169	BBBB	$0.00784	$0.0083	$0.00756	$144.13万	—	1.69%
546	AIXBTaixbt	$0.01827	$0.0189	$0.01773	$20.53万	$1,857.54万	-0.49%
361	CTSICartesi	$0.0276	$0.02851	$0.02671	$45.04万	$2,683.91万	-0.54%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.83万	—	0.29%
328	SOLVSolv Protocol	$0.004631	$0.00488	$0.004412	$51.62万	$2,688.50万	-4.71%
574	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$17.68万	$1,711.09万	2.76%
182	CBRSBCerebras (bStocks Tokenized St	$116.29	$119.82	$105.49	$119.52万	$590.78万	7.54%
322	MOVRMoonriver	$1.086	$1.14	$1.07	$53.04万	$1,394.04万	-2.07%
524	USARBUSARB	$10.62	$10.87	$10.01	$22.07万	—	3.51%