比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.50万	$343.46万	-1.30%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
34	QNTQuant	$193.88	$203.43	$192.52	$1,226.95万	$28.21亿	-2.30%
104	SKYSky	$0.06545	$0.06688	$0.06403	$253.98万	$15.17亿	-0.52%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.994	$1.02	$0.987	$558.54万	$760.00万	0.20%
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
410	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.84万	$363.69万	-1.67%
281	BBBB	$0.00776	$0.00797	$0.00749	$57.01万	—	2.38%
556	AIXBTaixbt	$0.0184	$0.01874	$0.01821	$14.38万	$1,840.05万	-0.86%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.25%
643	FWDIBFWDIB	$6.92	$7.09	$6.77	$7.43万	—	2.22%
99	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$265.34万	$2,793.64万	4.70%
547	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$15.22万	$1,642.22万	1.61%
145	CBRSBCerebras (bStocks Tokenized St	$114.1	$121.06	$111.50	$152.96万	$586.78万	-3.65%
220	MOVRMoonriver	$1.122	$1.17	$1.10	$80.99万	$1,411.48万	-1.92%
451	USARBUSARB	$10.22	$10.66	$9.87	$25.81万	—	1.29%