Cetus Protocol

CETUS · 美元计价

$0.02062

≈ ￥0.136092

-2.09% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02106

24H 成交量

$331.69万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.77万	$347.71万	-6.00%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
308	GASGas	$1.127	$1.24	$1.11	$83.09万	$7,962.69万	-3.59%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$188.98	$200.00	$175.15	$1,631.39万	$28.94亿	-3.02%
101	SKYSky	$0.06519	$0.0686	$0.06168	$549.07万	$15.67亿	1.01%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.946	$1.03	$0.869	$970.42万	$771.35万	-3.86%
686	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	-0.24%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.18万	$360.23万	-7.41%
236	BBBB	$0.00708	$0.00803	$0.00657	$136.31万	—	-9.58%
416	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$53.77万	$1,857.54万	-9.24%
399	CTSICartesi	$0.02625	$0.02841	$0.02463	$57.36万	$2,683.91万	-4.16%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.40万	—	-3.04%
275	SOLVSolv Protocol	$0.004837	$0.004983	$0.004412	$102.21万	$2,688.50万	1.83%
536	AGLDAdventure Gold	$0.1779	$0.1866	$0.1698	$30.13万	$1,711.09万	1.66%
245	CBRSBCerebras (bStocks Tokenized St	$110.18	$119.82	$108.20	$127.29万	$590.78万	0.19%
252	MOVRMoonriver	$1.027	$1.12	$0.968	$122.50万	$1,394.04万	-5.69%
589	USARBUSARB	$10.16	$10.87	$10.01	$21.51万	—	-0.88%