ChainGPT

CGPT · 美元计价

$0.01914

≈ ￥0.126324

-5.99% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02036

24H 成交量

$67.39万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.54%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
300	GASGas	$1.12	$1.24	$1.11	$81.90万	$7,962.69万	-5.64%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.27	$200.00	$175.15	$1,583.66万	$28.94亿	-8.45%
103	SKYSky	$0.06401	$0.0686	$0.06273	$509.57万	$15.67亿	-1.61%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.912	$1.03	$0.869	$992.96万	$771.35万	-8.89%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
283	PIXELPixels	$0.00415	$0.00472	$0.004	$89.41万	$360.23万	-11.33%
217	BBBB	$0.00692	$0.00809	$0.00657	$145.81万	—	-14.36%
421	AIXBTaixbt	$0.016	$0.01882	$0.01552	$50.62万	$1,857.54万	-13.23%
365	CTSICartesi	$0.02547	$0.02841	$0.02463	$65.20万	$2,683.91万	-8.58%
669	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.56万	—	-7.69%
271	SOLVSolv Protocol	$0.004693	$0.004983	$0.004412	$97.50万	$2,688.50万	-2.03%
547	AGLDAdventure Gold	$0.1733	$0.1866	$0.1698	$27.77万	$1,711.09万	-2.31%
232	CBRSBCerebras (bStocks Tokenized St	$109.33	$119.82	$108.20	$126.56万	$590.78万	-0.48%
241	MOVRMoonriver	$1.003	$1.12	$0.968	$120.92万	$1,394.04万	-9.15%
582	USARBUSARB	$10.12	$10.87	$10.01	$21.82万	—	-1.56%