CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
459	GASGas	$1.199	$1.20	$1.17	$24.97万	$7,739.12万	1.52%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$198.42	$203.43	$192.52	$1,247.39万	$28.21亿	-0.90%
103	SKYSky	$0.066	$0.06688	$0.06403	$254.57万	$15.17亿	1.35%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.019	$1.02	$0.988	$614.60万	$760.00万	1.49%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.91万	$363.69万	-1.88%
260	BBBB	$0.00783	$0.00797	$0.00749	$67.04万	—	3.57%
535	AIXBTaixbt	$0.01856	$0.01874	$0.01821	$16.67万	$1,840.05万	0.05%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.83万	$2,665.06万	0.57%
658	FWDIBFWDIB	$7.09	$7.14	$6.83	$5.99万	—	2.01%
112	SOLVSolv Protocol	$0.0048	$0.00544	$0.00479	$229.74万	$2,793.64万	-3.61%
553	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.50万	$1,642.22万	2.70%
133	CBRSBCerebras (bStocks Tokenized St	$109.89	$121.06	$105.49	$171.62万	$586.78万	-8.07%
234	MOVRMoonriver	$1.108	$1.16	$1.10	$75.51万	$1,411.48万	-4.40%
442	USARBUSARB	$10.28	$10.66	$9.87	$27.67万	—	1.78%