Chiliz

CHZ · 美元计价

$0.01289

≈ ￥0.085074

-1.30% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01306

24H 成交量

$70.00万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.00万	$347.71万	-2.27%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
318	GASGas	$1.208	$1.24	$1.15	$53.34万	$7,962.69万	0.67%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.84	$202.92	$189.05	$1,186.55万	$28.94亿	-3.67%
148	SKYSky	$0.06671	$0.06732	$0.06359	$177.25万	$15.67亿	0.69%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.986	$1.04	$0.963	$468.81万	$771.35万	-3.52%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
321	PIXELPixels	$0.0045	$0.00482	$0.00446	$52.96万	$360.23万	-5.26%
172	BBBB	$0.00772	$0.0083	$0.00756	$134.72万	—	-2.89%
532	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.96万	$1,857.54万	-2.63%
360	CTSICartesi	$0.02754	$0.02851	$0.02671	$45.55万	$2,683.91万	-2.41%
669	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.85万	—	-3.49%
341	SOLVSolv Protocol	$0.004668	$0.00487	$0.004412	$48.80万	$2,688.50万	-2.95%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.79%
198	CBRSBCerebras (bStocks Tokenized St	$114.42	$119.82	$108.23	$101.54万	$590.78万	1.86%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.24万	$1,394.04万	-2.97%
545	USARBUSARB	$10.55	$10.87	$10.01	$20.20万	—	1.15%