Compound

COMP · 美元计价

$21.45

≈ ￥141.57

-0.42% (-$0.09)

更新于 2026-10-29 20:10:01

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.54

24H 成交量

$67.40万

流通市值

$2.17亿

24H 涨跌额

(-$0.09)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.98万	$347.36万	-2.29%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
584	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.26	$202.92	$190.07	$1,172.05万	$29.20亿	-3.52%
144	SKYSky	$0.06519	$0.06698	$0.06359	$172.45万	$15.33亿	-0.20%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.981	$1.04	$0.963	$586.34万	$773.24万	-2.97%
683	BSPBBSPB	$47.25	$48.99	$45.56	$4.10万	—	-1.58%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.94万	$365.91万	-4.45%
156	BBBB	$0.00772	$0.0083	$0.00756	$158.17万	—	0.13%
506	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$22.53万	$1,858.33万	-2.75%
377	CTSICartesi	$0.02716	$0.02851	$0.02671	$39.34万	$2,691.74万	-3.24%
670	FWDIBFWDIB	$6.99	$7.24	$6.82	$6.84万	—	0.14%
281	SOLVSolv Protocol	$0.004555	$0.00512	$0.004554	$63.87万	$2,751.95万	-10.86%
593	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.49万	$1,661.39万	0.45%
142	CBRSBCerebras (bStocks Tokenized St	$109.66	$120.47	$105.49	$177.25万	$579.09万	-7.23%
304	MOVRMoonriver	$1.084	$1.14	$1.07	$55.93万	$1,393.42万	-3.04%
519	USARBUSARB	$10.07	$10.60	$9.87	$21.21万	—	-3.17%