CoW Protocol

COW · 美元计价

$0.1267

≈ ￥0.83622

0.32% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1263

24H 成交量

$6.62万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.29万	$343.46万	-0.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
466	GASGas	$1.199	$1.22	$1.18	$25.00万	$7,739.12万	1.35%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$202	$203.43	$192.52	$1,327.59万	$28.21亿	1.23%
125	SKYSky	$0.0653	$0.06698	$0.06427	$210.59万	$15.17亿	0.38%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.013	$1.04	$0.988	$612.83万	$760.00万	1.30%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
417	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.95万	$363.69万	-1.05%
173	BBBB	$0.00811	$0.0083	$0.00751	$134.91万	—	7.70%
551	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.62万	$1,840.05万	0.38%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.78%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.30万	$2,793.64万	0.00%
599	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.98万	$1,642.22万	1.26%
136	CBRSBCerebras (bStocks Tokenized St	$110.1	$121.06	$105.49	$186.62万	$586.78万	-6.80%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.27万	$1,411.48万	-3.06%
441	USARBUSARB	$10.28	$10.66	$9.87	$28.59万	—	-1.15%