CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.37万	$347.36万	-5.18%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
551	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.45	$203.43	$190.07	$1,283.45万	$29.20亿	-3.38%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.34万	$15.33亿	-1.60%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.975	$1.04	$0.963	$621.68万	$773.24万	-2.99%
685	BSPBBSPB	$46.04	$48.31	$45.56	$3.18万	—	-1.98%
367	PIXELPixels	$0.00446	$0.00482	$0.00446	$40.93万	$365.91万	-6.50%
150	BBBB	$0.00766	$0.0083	$0.00758	$166.16万	—	0.39%
506	AIXBTaixbt	$0.01777	$0.0189	$0.01773	$22.27万	$1,858.33万	-4.46%
409	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.70万	$2,691.74万	-4.64%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.26万	—	-2.28%
208	SOLVSolv Protocol	$0.004618	$0.00529	$0.004583	$93.36万	$2,751.95万	-12.54%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.40万	$1,661.39万	-2.47%
144	CBRSBCerebras (bStocks Tokenized St	$109.45	$120.47	$105.49	$172.99万	$579.09万	-8.13%
283	MOVRMoonriver	$1.08	$1.14	$1.07	$66.75万	$1,393.42万	-5.26%
508	USARBUSARB	$10.18	$10.66	$9.87	$22.20万	—	-2.96%