Convex Finance

CVX · 美元计价

$2.204

≈ ￥14.5464

-6.53% (-$0.15)

更新于 2026-10-30 01:00:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.358

24H 成交量

$142.19万

流通市值

$2.07亿

24H 涨跌额

(-$0.15)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ALPINEAlpine F1 Team Fan Token	$0.304	$0.308	$0.291	$16.16万	$347.71万	0.33%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.32	$202.92	$190.07	$1,178.55万	$28.94亿	1.24%
158	SKYSky	$0.06634	$0.06724	$0.06359	$161.72万	$15.67亿	1.22%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.006	$1.04	$0.963	$510.78万	$771.35万	1.11%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	0.40%
333	PIXELPixels	$0.00467	$0.00482	$0.00446	$50.64万	$360.23万	-0.85%
170	BBBB	$0.00794	$0.0083	$0.00756	$143.01万	—	2.58%
531	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$21.11万	$1,857.54万	0.87%
359	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.70万	$2,683.91万	0.47%
660	FWDIBFWDIB	$7.13	$7.24	$6.82	$8.09万	—	3.18%
314	SOLVSolv Protocol	$0.004671	$0.00492	$0.004412	$54.22万	$2,688.50万	-5.06%
571	AGLDAdventure Gold	$0.1841	$0.1866	$0.1728	$17.67万	$1,711.09万	4.13%
167	CBRSBCerebras (bStocks Tokenized St	$118.57	$119.82	$105.49	$145.67万	$590.78万	4.68%
322	MOVRMoonriver	$1.114	$1.14	$1.07	$53.30万	$1,394.04万	0.00%
516	USARBUSARB	$10.84	$10.87	$10.01	$22.51万	—	5.35%