Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.308	$0.291	$12.45万	$347.36万	-4.55%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
583	GASGas	$1.164	$1.22	$1.15	$15.80万	$7,798.80万	-2.35%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.44	$202.92	$190.07	$1,227.97万	$29.20亿	-4.41%
145	SKYSky	$0.06472	$0.06698	$0.06359	$173.51万	$15.33亿	-2.09%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.986	$1.04	$0.963	$595.94万	$773.24万	-3.43%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
353	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.92万	$365.91万	-6.08%
151	BBBB	$0.00759	$0.0083	$0.00756	$166.55万	—	-0.91%
502	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.46万	$1,858.33万	-4.23%
376	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.24%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-0.57%
225	SOLVSolv Protocol	$0.004621	$0.00525	$0.004583	$82.92万	$2,751.95万	-10.79%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.54万	$1,661.39万	-1.73%
143	CBRSBCerebras (bStocks Tokenized St	$110.4	$120.47	$105.49	$177.23万	$579.09万	-6.99%
301	MOVRMoonriver	$1.094	$1.14	$1.07	$57.64万	$1,393.42万	-3.70%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.23万	—	-3.42%