DELLB

DELLB · 美元计价

$443.45

≈ ￥2926.77

-8.09% (-$39.02)

更新于 2026-10-30 13:50:01

24H 最高

$493.64

24H 最低

$437.02

今日开盘

$482.47

24H 成交量

$30.67万

流通市值

—

24H 涨跌额

(-$39.02)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.32%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
308	GASGas	$1.133	$1.24	$1.11	$83.28万	$7,962.69万	-3.16%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$193.51	$200.00	$175.15	$1,660.66万	$28.94亿	-1.05%
101	SKYSky	$0.06486	$0.0686	$0.06168	$557.12万	$15.67亿	0.05%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.955	$1.03	$0.869	$1,000.35万	$771.35万	-3.34%
686	BSPBBSPB	$46.29	$48.99	$45.01	$3.56万	—	0.22%
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.52万	$360.23万	-7.39%
236	BBBB	$0.00709	$0.00803	$0.00657	$135.78万	—	-8.99%
413	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$54.81万	$1,857.54万	-8.99%
419	CTSICartesi	$0.02625	$0.02841	$0.02463	$53.72万	$2,683.91万	-4.68%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.42万	—	-3.02%
276	SOLVSolv Protocol	$0.004822	$0.004983	$0.004412	$101.68万	$2,688.50万	3.63%
487	AGLDAdventure Gold	$0.1678	$0.1866	$0.1632	$39.54万	$1,711.09万	-4.39%
242	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$129.46万	$590.78万	-0.52%
251	MOVRMoonriver	$1.034	$1.12	$0.968	$122.24万	$1,394.04万	-6.26%
592	USARBUSARB	$10.14	$10.87	$10.01	$21.44万	—	-1.36%