DIA

DIA · 美元计价

$0.1415

≈ ￥0.9339

0.28% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1411

24H 成交量

$13.17万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.50万	$343.46万	-1.29%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
465	GASGas	$1.201	$1.22	$1.17	$25.12万	$7,739.12万	2.13%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.16	$203.43	$192.52	$1,296.21万	$28.21亿	0.31%
117	SKYSky	$0.06588	$0.06698	$0.06427	$221.69万	$15.17亿	1.76%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.024	$1.04	$0.988	$633.50万	$760.00万	3.02%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
418	PIXELPixels	$0.00478	$0.00484	$0.00462	$31.74万	$363.69万	0.21%
205	BBBB	$0.00804	$0.00815	$0.0075	$98.46万	—	6.63%
554	AIXBTaixbt	$0.01863	$0.0189	$0.01821	$16.33万	$1,840.05万	0.81%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$9.08万	$2,665.06万	0.82%
669	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.19%
125	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$205.65万	$2,793.64万	-0.82%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.12%
134	CBRSBCerebras (bStocks Tokenized St	$109.85	$121.06	$105.49	$181.66万	$586.78万	-7.39%
260	MOVRMoonriver	$1.128	$1.16	$1.10	$68.68万	$1,411.48万	-2.34%
447	USARBUSARB	$10.33	$10.66	$9.87	$27.70万	—	-0.39%