狗币

DOGE · 美元计价

$0.08084

≈ ￥0.533544

1.97% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.08148

24H 最低

$0.07742

今日开盘

$0.07928

24H 成交量

$2,829.15万

流通市值

$126.13亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ALPINEAlpine F1 Team Fan Token	$0.308	$0.308	$0.291	$14.97万	$347.71万	1.65%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
327	GASGas	$1.224	$1.24	$1.15	$51.80万	$7,962.69万	3.12%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.18	$202.92	$190.07	$1,173.50万	$28.94亿	2.52%
144	SKYSky	$0.06649	$0.06724	$0.06359	$187.82万	$15.67亿	2.78%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
77	DOTPolkadot	$1.014	$1.04	$0.963	$529.14万	$771.35万	1.40%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
344	PIXELPixels	$0.00467	$0.00482	$0.00446	$48.75万	$360.23万	-1.27%
161	BBBB	$0.008	$0.0083	$0.00756	$159.10万	—	2.30%
536	AIXBTaixbt	$0.01865	$0.0189	$0.01773	$20.63万	$1,857.54万	1.36%
360	CTSICartesi	$0.02827	$0.02851	$0.02671	$44.49万	$2,683.91万	1.33%
662	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.79万	—	3.45%
311	SOLVSolv Protocol	$0.004697	$0.00493	$0.004412	$54.91万	$2,688.50万	-4.53%
574	AGLDAdventure Gold	$0.1847	$0.1866	$0.1728	$17.02万	$1,711.09万	4.23%
163	CBRSBCerebras (bStocks Tokenized St	$119.07	$119.82	$105.49	$154.45万	$590.78万	4.59%
319	MOVRMoonriver	$1.11	$1.14	$1.07	$52.86万	$1,394.04万	-1.16%
503	USARBUSARB	$10.79	$10.87	$10.01	$23.96万	—	5.68%